S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5025.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 325.22 | 0.00 | - | 1 | 5 | 2024-06-11 | 0.07 | 0.00 | - | 331 | 522 |
| 241.70 | 0.00 | - | 2 | 6 | 2024-06-12 | 0.10 | 0.00 | - | 13 | 1,730 |
| - | - | - | - | - | 2024-06-13 | 0.19 | 0.00 | - | 16 | 474 |
| 311.86 | 0.00 | - | 1 | 35 | 2024-06-14 | 0.25 | 0.00 | - | 44 | 2,956 |
| 339.15 | 0.00 | - | 1 | 4 | 2024-06-17 | 0.40 | 0.00 | - | 45 | 85 |
| 313.40 | 0.00 | - | - | 5 | 2024-06-18 | 0.60 | 0.00 | - | 12 | 245 |
| - | - | - | - | - | 2024-06-20 | 1.00 | 0.00 | - | 13 | 1,129 |
| 325.83 | 0.00 | - | 1 | 4,059 | 2024-06-21 | 1.20 | 0.00 | - | 79 | 8,030 |
| 329.77 | 0.00 | - | - | 5 | 2024-06-24 | 1.90 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-06-25 | 4.35 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 2024-06-26 | 2.85 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-06-27 | 3.79 | 0.00 | - | 750 | 1,080 |
| 309.28 | 0.00 | - | 2 | 524 | 2024-06-28 | 2.70 | 0.00 | - | 39 | 6,643 |
| 339.77 | 0.00 | - | 60 | 60 | 2024-07-01 | 3.30 | 0.00 | - | 2 | 150 |
| 341.52 | 0.00 | - | - | 60 | 2024-07-02 | 3.60 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-07-03 | 5.70 | 0.00 | - | 50 | 196 |
| 355.77 | 0.00 | - | 4 | 5 | 2024-07-05 | 4.80 | 0.00 | - | 23 | 105 |
| - | - | - | - | - | 2024-07-08 | 6.75 | 0.00 | - | 8 | 24 |
| 365.83 | 0.00 | - | 2 | 2 | 2024-07-10 | 6.20 | 0.00 | - | 2 | 16 |
| 347.33 | 0.00 | - | - | 1 | 2024-07-12 | 8.92 | 0.00 | - | 2 | 276 |
| 369.45 | 0.00 | - | 3 | 994 | 2024-07-19 | 10.65 | 0.00 | - | 3 | 3,257 |
| - | - | - | - | - | 2024-07-26 | 12.80 | 0.00 | - | 31 | 38 |
| 292.43 | 0.00 | - | 135 | 194 | 2024-07-31 | 15.80 | 0.00 | - | 1 | 854 |
| - | - | - | - | - | 2024-08-02 | 19.50 | 0.00 | - | - | 15 |
| 283.10 | 0.00 | - | 1 | 90 | 2024-08-16 | 24.84 | 0.00 | - | 1 | 316 |
| 400.70 | 0.00 | - | 1 | 7 | 2024-08-30 | 31.30 | 0.00 | - | 6 | 433 |
| 319.12 | 0.00 | - | 15 | 972 | 2024-09-20 | 39.21 | 0.00 | - | 50 | 1,657 |
| 418.12 | 0.00 | - | 1 | 308 | 2024-09-30 | 43.40 | 0.00 | - | 1 | 287 |
| 454.00 | 0.00 | - | 1 | 466 | 2024-10-18 | 49.00 | 0.00 | - | 15 | 18 |
| 387.52 | 0.00 | - | 4 | 0 | 2024-10-31 | 54.46 | 0.00 | - | 2 | 172 |
| 467.21 | 0.00 | - | 2 | 462 | 2024-11-15 | 65.49 | 0.00 | - | 367 | 926 |
| - | - | - | - | - | 2024-11-29 | 82.35 | 0.00 | - | - | 10 |
| 518.13 | 0.00 | - | 1 | 3,263 | 2024-12-20 | 78.00 | 0.00 | - | 172 | 2,453 |
| 506.32 | 0.00 | - | 4 | 251 | 2024-12-31 | 84.50 | 0.00 | - | 2 | 336 |
| 562.34 | 0.00 | - | 1 | 432 | 2025-01-17 | 88.77 | 0.00 | - | 314 | 1,136 |
| 500.05 | 0.00 | - | 500 | 1,759 | 2025-02-21 | 105.42 | 0.00 | - | 2 | 1,069 |
| 498.09 | 0.00 | - | 2 | 143 | 2025-03-21 | 111.52 | 0.00 | - | 20 | 840 |
| 458.40 | 0.00 | - | 2 | 11 | 2025-03-31 | 128.00 | 0.00 | - | 250 | 601 |
| 522.44 | 0.00 | - | 4 | 705 | 2025-04-17 | 123.43 | 0.00 | - | 3 | 40 |
| 601.04 | 0.00 | - | 4 | 12 | 2025-05-16 | 133.40 | 0.00 | - | 1 | 11 |
| 665.21 | 0.00 | - | 1 | 37 | 2025-06-20 | 140.20 | 0.00 | - | 9 | 354 |
© 2024 Yahoo. All rights reserved.